Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1258.0 | 1269.0 | 1235.0 | 1254.0 | 464.3 Thousand |
| 06 Jan, 2025 | 1281.0 | 1285.0 | 1230.0 | 1234.0 | 468.1 Thousand |
| 30 Dec, 2024 | 1282.0 | 1288.0 | 1272.0 | 1277.0 | 191.2 Thousand |
| 27 Dec, 2024 | 1263.0 | 1276.0 | 1253.0 | 1274.0 | 452 Thousand |
| 26 Dec, 2024 | 1242.0 | 1258.0 | 1235.0 | 1253.0 | 239 Thousand |
| 25 Dec, 2024 | 1255.0 | 1265.0 | 1233.0 | 1255.0 | 275 Thousand |
| 24 Dec, 2024 | 1248.0 | 1253.0 | 1227.0 | 1237.0 | 267.4 Thousand |
| 23 Dec, 2024 | 1242.0 | 1257.0 | 1241.0 | 1254.0 | 319.9 Thousand |
| 20 Dec, 2024 | 1234.0 | 1251.0 | 1230.0 | 1239.0 | 355.3 Thousand |
| 19 Dec, 2024 | 1202.0 | 1257.0 | 1202.0 | 1231.0 | 489 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263