Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1228.0 | 1233.0 | 1204.0 | 1204.0 | 190.7 Thousand |
| 03 Feb, 2025 | 1236.0 | 1236.0 | 1212.0 | 1213.0 | 315.6 Thousand |
| 31 Jan, 2025 | 1245.0 | 1251.0 | 1237.0 | 1245.0 | 310.9 Thousand |
| 30 Jan, 2025 | 1250.0 | 1252.0 | 1235.0 | 1243.0 | 212.6 Thousand |
| 29 Jan, 2025 | 1251.0 | 1262.0 | 1250.0 | 1257.0 | 172.4 Thousand |
| 28 Jan, 2025 | 1251.0 | 1258.0 | 1246.0 | 1248.0 | 245 Thousand |
| 27 Jan, 2025 | 1254.0 | 1269.0 | 1251.0 | 1260.0 | 198.1 Thousand |
| 24 Jan, 2025 | 1239.0 | 1249.0 | 1232.0 | 1235.0 | 164.1 Thousand |
| 23 Jan, 2025 | 1252.0 | 1252.0 | 1237.0 | 1245.0 | 168.4 Thousand |
| 22 Jan, 2025 | 1249.0 | 1256.0 | 1232.0 | 1255.0 | 231.2 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263