Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1365.0 | 1365.0 | 1301.67 | 1313.33 | 207.9 Thousand |
| 31 Jul, 2024 | 1295.0 | 1366.67 | 1295.0 | 1365.0 | 201.3 Thousand |
| 30 Jul, 2024 | 1313.33 | 1331.67 | 1301.67 | 1318.33 | 182.7 Thousand |
| 29 Jul, 2024 | 1290.0 | 1338.33 | 1285.0 | 1325.0 | 168.3 Thousand |
| 26 Jul, 2024 | 1273.33 | 1288.33 | 1261.67 | 1266.67 | 232.2 Thousand |
| 25 Jul, 2024 | 1310.0 | 1316.67 | 1276.67 | 1280.0 | 234.3 Thousand |
| 24 Jul, 2024 | 1375.0 | 1380.0 | 1335.0 | 1338.33 | 142.2 Thousand |
| 23 Jul, 2024 | 1376.67 | 1393.33 | 1370.0 | 1381.67 | 162.9 Thousand |
| 22 Jul, 2024 | 1395.0 | 1396.67 | 1351.67 | 1363.33 | 144 Thousand |
| 19 Jul, 2024 | 1393.33 | 1408.33 | 1373.33 | 1395.0 | 182.4 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263