Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1281.67 1291.67 1271.67 1285.0 249.3 Thousand
21 Mar, 2024 1233.33 1268.33 1230.0 1263.33 397.2 Thousand
19 Mar, 2024 1178.33 1203.33 1160.0 1203.33 342 Thousand
18 Mar, 2024 1178.33 1186.67 1155.0 1178.33 273.9 Thousand
15 Mar, 2024 1155.0 1166.67 1138.33 1160.0 200.7 Thousand
14 Mar, 2024 1151.67 1155.0 1113.33 1150.0 269.7 Thousand
13 Mar, 2024 1166.67 1166.67 1131.67 1151.67 333.9 Thousand
12 Mar, 2024 1090.0 1156.67 1090.0 1156.67 534.6 Thousand
11 Mar, 2024 1076.67 1091.67 1066.67 1085.0 269.7 Thousand
08 Mar, 2024 1051.67 1100.0 1051.67 1076.67 281.7 Thousand