Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1070.0 1083.33 1050.0 1056.67 245.4 Thousand
20 Feb, 2024 1023.33 1053.33 1023.33 1048.33 181.8 Thousand
19 Feb, 2024 1015.0 1030.0 1010.0 1028.33 153.3 Thousand
16 Feb, 2024 993.67 1035.0 988.67 1015.0 375 Thousand
15 Feb, 2024 1010.0 1020.0 973.0 981.67 239.1 Thousand
14 Feb, 2024 986.33 1013.33 977.0 1001.67 289.5 Thousand
13 Feb, 2024 968.67 1006.67 952.0 999.67 327.3 Thousand
09 Feb, 2024 970.67 1033.33 950.0 962.33 676.2 Thousand
08 Feb, 2024 993.33 999.0 968.33 985.33 377.7 Thousand
07 Feb, 2024 973.0 982.33 966.67 978.67 147 Thousand