Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2131.0 | 2144.0 | 2114.0 | 2134.0 | 72.7 Thousand |
| 18 Oct, 2023 | 2167.0 | 2176.0 | 2136.0 | 2171.0 | 57.4 Thousand |
| 17 Oct, 2023 | 2175.0 | 2208.0 | 2124.0 | 2164.0 | 64.2 Thousand |
| 16 Oct, 2023 | 2164.0 | 2194.0 | 2152.0 | 2176.0 | 60.8 Thousand |
| 13 Oct, 2023 | 2213.0 | 2251.0 | 2206.0 | 2221.0 | 45.6 Thousand |
| 12 Oct, 2023 | 2200.0 | 2249.0 | 2192.0 | 2249.0 | 48.1 Thousand |
| 11 Oct, 2023 | 2182.0 | 2208.0 | 2174.0 | 2196.0 | 69.2 Thousand |
| 10 Oct, 2023 | 2148.0 | 2199.0 | 2148.0 | 2192.0 | 39.6 Thousand |
| 06 Oct, 2023 | 2129.0 | 2148.0 | 2097.0 | 2125.0 | 60.8 Thousand |
| 05 Oct, 2023 | 2150.0 | 2161.0 | 2116.0 | 2129.0 | 67 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263