Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1207.0 | 1218.0 | 1200.0 | 1212.0 | 123.5 Thousand |
| 01 May, 2025 | 1211.0 | 1214.0 | 1199.0 | 1207.0 | 135.2 Thousand |
| 30 Apr, 2025 | 1212.0 | 1217.0 | 1202.0 | 1210.0 | 172.6 Thousand |
| 28 Apr, 2025 | 1197.0 | 1208.0 | 1194.0 | 1201.0 | 169.5 Thousand |
| 25 Apr, 2025 | 1170.0 | 1194.0 | 1168.0 | 1181.0 | 226.2 Thousand |
| 24 Apr, 2025 | 1173.0 | 1191.0 | 1167.0 | 1170.0 | 183.4 Thousand |
| 23 Apr, 2025 | 1175.0 | 1184.0 | 1173.0 | 1180.0 | 202.1 Thousand |
| 22 Apr, 2025 | 1180.0 | 1180.0 | 1168.0 | 1173.0 | 99.8 Thousand |
| 21 Apr, 2025 | 1173.0 | 1185.0 | 1161.0 | 1185.0 | 168.6 Thousand |
| 18 Apr, 2025 | 1161.0 | 1182.0 | 1157.0 | 1180.0 | 232 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263