JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 658.0 | 668.0 | 657.0 | 664.0 | 34.3 Thousand |
| 20 Dec, 2023 | 665.0 | 670.0 | 662.0 | 662.0 | 26.1 Thousand |
| 19 Dec, 2023 | 665.0 | 668.0 | 660.0 | 665.0 | 20.3 Thousand |
| 18 Dec, 2023 | 676.0 | 676.0 | 660.0 | 663.0 | 51.7 Thousand |
| 15 Dec, 2023 | 679.0 | 683.0 | 677.0 | 680.0 | 38.2 Thousand |
| 14 Dec, 2023 | 683.0 | 691.0 | 675.0 | 677.0 | 48.9 Thousand |
| 13 Dec, 2023 | 686.0 | 689.0 | 677.0 | 678.0 | 72.6 Thousand |
| 12 Dec, 2023 | 696.0 | 698.0 | 687.0 | 687.0 | 31.4 Thousand |
| 11 Dec, 2023 | 686.0 | 696.0 | 686.0 | 696.0 | 21.8 Thousand |
| 08 Dec, 2023 | 698.0 | 699.0 | 682.0 | 684.0 | 77.8 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF