JANOME Corporation (6445.T)

JPY 1138.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 742.0 758.0 737.0 751.0 117.7 Thousand
21 Sep, 2023 742.0 769.0 742.0 747.0 276.9 Thousand
20 Sep, 2023 723.0 743.0 717.0 741.0 193.5 Thousand
19 Sep, 2023 715.0 730.0 715.0 723.0 89.5 Thousand
15 Sep, 2023 719.0 722.0 713.0 719.0 91.4 Thousand
14 Sep, 2023 692.0 719.0 692.0 719.0 194.1 Thousand