JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 681.0 | 691.0 | 671.0 | 690.0 | 73.8 Thousand |
| 23 Oct, 2023 | 687.0 | 693.0 | 682.0 | 682.0 | 29.3 Thousand |
| 20 Oct, 2023 | 690.0 | 693.0 | 685.0 | 690.0 | 33.7 Thousand |
| 19 Oct, 2023 | 696.0 | 704.0 | 691.0 | 692.0 | 43.5 Thousand |
| 18 Oct, 2023 | 700.0 | 708.0 | 700.0 | 704.0 | 38.6 Thousand |
| 17 Oct, 2023 | 706.0 | 711.0 | 693.0 | 699.0 | 46.3 Thousand |
| 16 Oct, 2023 | 714.0 | 719.0 | 700.0 | 701.0 | 84.6 Thousand |
| 13 Oct, 2023 | 733.0 | 733.0 | 717.0 | 718.0 | 85.7 Thousand |
| 12 Oct, 2023 | 731.0 | 739.0 | 724.0 | 736.0 | 50 Thousand |
| 11 Oct, 2023 | 732.0 | 744.0 | 729.0 | 734.0 | 65.5 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF