JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1162.0 | 1169.0 | 1162.0 | 1168.0 | 2700.00 |
| 05 Jun, 2025 | 1155.0 | 1168.0 | 1153.0 | 1162.0 | 4300.00 |
| 04 Jun, 2025 | 1160.0 | 1193.0 | 1153.0 | 1180.0 | 9200.00 |
| 03 Jun, 2025 | 1155.0 | 1156.0 | 1150.0 | 1153.0 | 6100.00 |
| 02 Jun, 2025 | 1164.0 | 1174.0 | 1164.0 | 1169.0 | 2400.00 |
| 30 May, 2025 | 1151.0 | 1178.0 | 1150.0 | 1176.0 | 27.7 Thousand |
| 29 May, 2025 | 1160.0 | 1172.0 | 1159.0 | 1164.0 | 33.7 Thousand |
| 28 May, 2025 | 1152.0 | 1170.0 | 1144.0 | 1160.0 | 46.1 Thousand |
| 27 May, 2025 | 1160.0 | 1174.0 | 1152.0 | 1155.0 | 34 Thousand |
| 26 May, 2025 | 1170.0 | 1177.0 | 1158.0 | 1160.0 | 26.2 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF