JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1162.0 | 1173.0 | 1159.0 | 1159.0 | 19.8 Thousand |
| 20 May, 2025 | 1177.0 | 1191.0 | 1158.0 | 1158.0 | 33.6 Thousand |
| 19 May, 2025 | 1166.0 | 1181.0 | 1163.0 | 1181.0 | 33.5 Thousand |
| 16 May, 2025 | 1143.0 | 1171.0 | 1142.0 | 1162.0 | 36 Thousand |
| 15 May, 2025 | 1157.0 | 1159.0 | 1138.0 | 1144.0 | 45.4 Thousand |
| 14 May, 2025 | 1196.0 | 1196.0 | 1159.0 | 1159.0 | 47.1 Thousand |
| 13 May, 2025 | 1208.0 | 1209.0 | 1159.0 | 1195.0 | 153 Thousand |
| 12 May, 2025 | 1188.0 | 1203.0 | 1147.0 | 1203.0 | 182.2 Thousand |
| 09 May, 2025 | 1135.0 | 1148.0 | 1131.0 | 1145.0 | 55 Thousand |
| 08 May, 2025 | 1128.0 | 1130.0 | 1120.0 | 1130.0 | 20.1 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF