JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1121.0 | 1135.0 | 1121.0 | 1128.0 | 23.2 Thousand |
| 02 May, 2025 | 1121.0 | 1141.0 | 1118.0 | 1138.0 | 50.6 Thousand |
| 01 May, 2025 | 1128.0 | 1149.0 | 1120.0 | 1121.0 | 70.4 Thousand |
| 30 Apr, 2025 | 1119.0 | 1133.0 | 1110.0 | 1129.0 | 48.7 Thousand |
| 28 Apr, 2025 | 1120.0 | 1130.0 | 1072.0 | 1106.0 | 123.1 Thousand |
| 25 Apr, 2025 | 1116.0 | 1128.0 | 1115.0 | 1125.0 | 19.4 Thousand |
| 24 Apr, 2025 | 1125.0 | 1131.0 | 1110.0 | 1116.0 | 33 Thousand |
| 23 Apr, 2025 | 1142.0 | 1157.0 | 1119.0 | 1119.0 | 48.3 Thousand |
| 22 Apr, 2025 | 1120.0 | 1153.0 | 1120.0 | 1123.0 | 84.8 Thousand |
| 21 Apr, 2025 | 1082.0 | 1134.0 | 1077.0 | 1124.0 | 92.4 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF