JANOME Corporation (6445.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1095.0 1111.0 1061.0 1076.0 162.3 Thousand
29 Nov, 2024 1117.0 1120.0 1060.0 1095.0 439.9 Thousand
28 Nov, 2024 1180.0 1220.0 1144.0 1146.0 494.2 Thousand
27 Nov, 2024 1105.0 1220.0 1099.0 1186.0 1.13 Million
26 Nov, 2024 1067.0 1111.0 1059.0 1105.0 249 Thousand
25 Nov, 2024 1030.0 1072.0 1030.0 1069.0 192.3 Thousand
22 Nov, 2024 1019.0 1035.0 1001.0 1032.0 89.2 Thousand
21 Nov, 2024 1033.0 1044.0 1015.0 1022.0 100.7 Thousand
20 Nov, 2024 1010.0 1028.0 1004.0 1028.0 157.7 Thousand
19 Nov, 2024 961.0 1007.0 961.0 1001.0 143.5 Thousand