JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1142.0 | 1157.0 | 1119.0 | 1119.0 | 48.3 Thousand |
| 22 Apr, 2025 | 1120.0 | 1153.0 | 1120.0 | 1123.0 | 84.8 Thousand |
| 21 Apr, 2025 | 1082.0 | 1134.0 | 1077.0 | 1124.0 | 92.4 Thousand |
| 18 Apr, 2025 | 1054.0 | 1082.0 | 1052.0 | 1082.0 | 37 Thousand |
| 17 Apr, 2025 | 1034.0 | 1050.0 | 1034.0 | 1044.0 | 23.4 Thousand |
| 16 Apr, 2025 | 1053.0 | 1061.0 | 1033.0 | 1046.0 | 22.9 Thousand |
| 15 Apr, 2025 | 1082.0 | 1082.0 | 1050.0 | 1050.0 | 21.1 Thousand |
| 14 Apr, 2025 | 1078.0 | 1085.0 | 1061.0 | 1072.0 | 36 Thousand |
| 11 Apr, 2025 | 1061.0 | 1068.0 | 1027.0 | 1067.0 | 64.7 Thousand |
| 10 Apr, 2025 | 1084.0 | 1098.0 | 1061.0 | 1088.0 | 112.2 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF