JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1015.0 | 1046.0 | 1006.0 | 1033.0 | 99.7 Thousand |
| 08 Apr, 2025 | 999.0 | 1054.0 | 999.0 | 1041.0 | 126.9 Thousand |
| 07 Apr, 2025 | 935.0 | 990.0 | 914.0 | 976.0 | 155.3 Thousand |
| 04 Apr, 2025 | 1015.0 | 1026.0 | 965.0 | 995.0 | 173.9 Thousand |
| 03 Apr, 2025 | 1012.0 | 1042.0 | 1000.0 | 1022.0 | 105.5 Thousand |
| 02 Apr, 2025 | 1049.0 | 1049.0 | 1014.0 | 1042.0 | 73.1 Thousand |
| 01 Apr, 2025 | 1070.0 | 1119.0 | 1039.0 | 1045.0 | 109.7 Thousand |
| 31 Mar, 2025 | 1015.0 | 1046.0 | 1015.0 | 1040.0 | 86.7 Thousand |
| 28 Mar, 2025 | 1027.0 | 1043.0 | 1023.0 | 1034.0 | 79.6 Thousand |
| 27 Mar, 2025 | 1078.0 | 1078.0 | 1042.0 | 1059.0 | 63.5 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF