JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1025.0 | 1028.0 | 1015.0 | 1015.0 | 47.5 Thousand |
| 14 Mar, 2025 | 1015.0 | 1030.0 | 1013.0 | 1028.0 | 32.9 Thousand |
| 13 Mar, 2025 | 1034.0 | 1034.0 | 1015.0 | 1022.0 | 42.4 Thousand |
| 12 Mar, 2025 | 1036.0 | 1041.0 | 1028.0 | 1034.0 | 32.4 Thousand |
| 11 Mar, 2025 | 1016.0 | 1036.0 | 1016.0 | 1036.0 | 52.4 Thousand |
| 10 Mar, 2025 | 1011.0 | 1023.0 | 1005.0 | 1020.0 | 30.7 Thousand |
| 07 Mar, 2025 | 1038.0 | 1040.0 | 1015.0 | 1015.0 | 58.1 Thousand |
| 06 Mar, 2025 | 1034.0 | 1055.0 | 1030.0 | 1054.0 | 49.1 Thousand |
| 05 Mar, 2025 | 1020.0 | 1038.0 | 1020.0 | 1029.0 | 31.3 Thousand |
| 04 Mar, 2025 | 1031.0 | 1031.0 | 1009.0 | 1020.0 | 26 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF