JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1023.0 | 1035.0 | 1021.0 | 1031.0 | 33.2 Thousand |
| 28 Feb, 2025 | 1020.0 | 1025.0 | 1011.0 | 1018.0 | 23.1 Thousand |
| 27 Feb, 2025 | 1030.0 | 1030.0 | 1020.0 | 1026.0 | 14.6 Thousand |
| 26 Feb, 2025 | 1020.0 | 1035.0 | 1013.0 | 1029.0 | 51.7 Thousand |
| 25 Feb, 2025 | 1000.0 | 1030.0 | 999.0 | 1029.0 | 54 Thousand |
| 21 Feb, 2025 | 999.0 | 1033.0 | 999.0 | 1013.0 | 76.5 Thousand |
| 20 Feb, 2025 | 1001.0 | 1006.0 | 989.0 | 999.0 | 89.7 Thousand |
| 19 Feb, 2025 | 1011.0 | 1019.0 | 1007.0 | 1010.0 | 33.9 Thousand |
| 18 Feb, 2025 | 1005.0 | 1015.0 | 999.0 | 1013.0 | 28.2 Thousand |
| 17 Feb, 2025 | 988.0 | 1005.0 | 988.0 | 1005.0 | 50.7 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF