JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 999.0 | 999.0 | 980.0 | 987.0 | 36.5 Thousand |
| 13 Feb, 2025 | 985.0 | 996.0 | 983.0 | 992.0 | 28.6 Thousand |
| 12 Feb, 2025 | 971.0 | 984.0 | 971.0 | 981.0 | 29.6 Thousand |
| 10 Feb, 2025 | 991.0 | 996.0 | 962.0 | 971.0 | 105.4 Thousand |
| 07 Feb, 2025 | 1017.0 | 1021.0 | 1007.0 | 1007.0 | 53.2 Thousand |
| 06 Feb, 2025 | 1003.0 | 1015.0 | 1003.0 | 1011.0 | 17.7 Thousand |
| 05 Feb, 2025 | 993.0 | 1002.0 | 992.0 | 999.0 | 36.3 Thousand |
| 04 Feb, 2025 | 992.0 | 1003.0 | 991.0 | 998.0 | 35.3 Thousand |
| 03 Feb, 2025 | 991.0 | 997.0 | 986.0 | 986.0 | 59.9 Thousand |
| 31 Jan, 2025 | 1011.0 | 1011.0 | 996.0 | 1004.0 | 37.3 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF