JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 974.0 | 994.0 | 953.0 | 959.0 | 57.1 Thousand |
| 15 Jan, 2025 | 941.0 | 965.0 | 939.0 | 965.0 | 61.3 Thousand |
| 14 Jan, 2025 | 945.0 | 947.0 | 929.0 | 945.0 | 84.8 Thousand |
| 10 Jan, 2025 | 965.0 | 966.0 | 941.0 | 945.0 | 64.1 Thousand |
| 09 Jan, 2025 | 967.0 | 998.0 | 957.0 | 963.0 | 93.1 Thousand |
| 08 Jan, 2025 | 955.0 | 965.0 | 947.0 | 965.0 | 66.5 Thousand |
| 07 Jan, 2025 | 956.0 | 967.0 | 945.0 | 960.0 | 93.9 Thousand |
| 06 Jan, 2025 | 1000.0 | 1001.0 | 955.0 | 955.0 | 138.7 Thousand |
| 30 Dec, 2024 | 995.0 | 1010.0 | 990.0 | 1008.0 | 127.4 Thousand |
| 27 Dec, 2024 | 1008.0 | 1015.0 | 993.0 | 997.0 | 172.9 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF