JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1014.0 | 1029.0 | 1011.0 | 1022.0 | 76.5 Thousand |
| 11 Dec, 2024 | 998.0 | 1015.0 | 986.0 | 1009.0 | 84 Thousand |
| 10 Dec, 2024 | 1019.0 | 1019.0 | 999.0 | 1007.0 | 116.1 Thousand |
| 09 Dec, 2024 | 1018.0 | 1038.0 | 1005.0 | 1011.0 | 133.8 Thousand |
| 06 Dec, 2024 | 1028.0 | 1030.0 | 1006.0 | 1008.0 | 79.5 Thousand |
| 05 Dec, 2024 | 1028.0 | 1045.0 | 1014.0 | 1019.0 | 108.4 Thousand |
| 04 Dec, 2024 | 1050.0 | 1062.0 | 1003.0 | 1018.0 | 193.2 Thousand |
| 03 Dec, 2024 | 1046.0 | 1060.0 | 1026.0 | 1047.0 | 207.4 Thousand |
| 02 Dec, 2024 | 1095.0 | 1111.0 | 1061.0 | 1076.0 | 162.3 Thousand |
| 29 Nov, 2024 | 1117.0 | 1120.0 | 1060.0 | 1095.0 | 439.9 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF