JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 975.0 | 975.0 | 963.0 | 967.0 | 62.3 Thousand |
| 13 Nov, 2024 | 960.0 | 972.0 | 950.0 | 963.0 | 108.6 Thousand |
| 12 Nov, 2024 | 959.0 | 983.0 | 947.0 | 966.0 | 175.7 Thousand |
| 11 Nov, 2024 | 910.0 | 962.0 | 889.0 | 961.0 | 253.2 Thousand |
| 08 Nov, 2024 | 957.0 | 972.0 | 922.0 | 926.0 | 168 Thousand |
| 07 Nov, 2024 | 904.0 | 930.0 | 904.0 | 927.0 | 166 Thousand |
| 06 Nov, 2024 | 886.0 | 904.0 | 885.0 | 891.0 | 65.7 Thousand |
| 05 Nov, 2024 | 901.0 | 901.0 | 886.0 | 886.0 | 60.3 Thousand |
| 01 Nov, 2024 | 903.0 | 911.0 | 889.0 | 890.0 | 100.9 Thousand |
| 31 Oct, 2024 | 904.0 | 918.0 | 896.0 | 914.0 | 106.7 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF