JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 863.0 | 894.0 | 863.0 | 885.0 | 131 Thousand |
| 15 Oct, 2024 | 880.0 | 883.0 | 869.0 | 870.0 | 94.7 Thousand |
| 11 Oct, 2024 | 856.0 | 889.0 | 852.0 | 878.0 | 151.5 Thousand |
| 10 Oct, 2024 | 855.0 | 858.0 | 845.0 | 858.0 | 61.9 Thousand |
| 09 Oct, 2024 | 860.0 | 860.0 | 846.0 | 855.0 | 65.3 Thousand |
| 08 Oct, 2024 | 854.0 | 867.0 | 852.0 | 855.0 | 61.4 Thousand |
| 07 Oct, 2024 | 861.0 | 874.0 | 853.0 | 868.0 | 90.1 Thousand |
| 04 Oct, 2024 | 852.0 | 863.0 | 848.0 | 860.0 | 87.7 Thousand |
| 03 Oct, 2024 | 840.0 | 851.0 | 838.0 | 847.0 | 83.8 Thousand |
| 02 Oct, 2024 | 834.0 | 839.0 | 827.0 | 831.0 | 52.3 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF