JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 819.0 | 830.0 | 815.0 | 828.0 | 103.9 Thousand |
| 12 Sep, 2024 | 818.0 | 827.0 | 816.0 | 819.0 | 76.4 Thousand |
| 11 Sep, 2024 | 819.0 | 819.0 | 797.0 | 800.0 | 94.9 Thousand |
| 10 Sep, 2024 | 826.0 | 832.0 | 817.0 | 817.0 | 100.3 Thousand |
| 09 Sep, 2024 | 823.0 | 834.0 | 816.0 | 830.0 | 134.1 Thousand |
| 08 Sep, 2024 | 823.0 | 834.0 | 816.0 | 830.0 | 134.1 Thousand |
| 06 Sep, 2024 | 866.0 | 870.0 | 844.0 | 849.0 | 114.5 Thousand |
| 05 Sep, 2024 | 822.0 | 868.0 | 820.0 | 852.0 | 182.8 Thousand |
| 04 Sep, 2024 | 835.0 | 842.0 | 820.0 | 828.0 | 188.1 Thousand |
| 03 Sep, 2024 | 836.0 | 862.0 | 836.0 | 856.0 | 145.4 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF