JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 774.0 | 796.0 | 774.0 | 796.0 | 96.6 Thousand |
| 20 Aug, 2024 | 772.0 | 785.0 | 768.0 | 785.0 | 124 Thousand |
| 19 Aug, 2024 | 765.0 | 777.0 | 757.0 | 766.0 | 116.8 Thousand |
| 18 Aug, 2024 | 765.0 | 777.0 | 757.0 | 766.0 | 116.8 Thousand |
| 16 Aug, 2024 | 750.0 | 764.0 | 738.0 | 764.0 | 135.4 Thousand |
| 15 Aug, 2024 | 734.0 | 750.0 | 727.0 | 742.0 | 181.7 Thousand |
| 14 Aug, 2024 | 711.0 | 743.0 | 711.0 | 735.0 | 201.4 Thousand |
| 13 Aug, 2024 | 715.0 | 722.0 | 704.0 | 717.0 | 324.5 Thousand |
| 12 Aug, 2024 | 715.0 | 722.0 | 704.0 | 717.0 | 324.5 Thousand |
| 09 Aug, 2024 | 620.0 | 710.0 | 611.0 | 710.0 | 247.3 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF