JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 620.0 | 710.0 | 611.0 | 710.0 | 247.3 Thousand |
| 08 Aug, 2024 | 616.0 | 625.0 | 610.0 | 610.0 | 72.1 Thousand |
| 07 Aug, 2024 | 605.0 | 626.0 | 599.0 | 619.0 | 74.4 Thousand |
| 06 Aug, 2024 | 617.0 | 632.0 | 606.0 | 614.0 | 77.6 Thousand |
| 05 Aug, 2024 | 615.0 | 617.0 | 566.0 | 575.0 | 123 Thousand |
| 02 Aug, 2024 | 657.0 | 668.0 | 632.0 | 632.0 | 84 Thousand |
| 01 Aug, 2024 | 700.0 | 700.0 | 674.0 | 675.0 | 43.7 Thousand |
| 31 Jul, 2024 | 687.0 | 700.0 | 681.0 | 700.0 | 33.8 Thousand |
| 30 Jul, 2024 | 700.0 | 701.0 | 691.0 | 695.0 | 49.4 Thousand |
| 29 Jul, 2024 | 690.0 | 702.0 | 688.0 | 702.0 | 44.5 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF