JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 691.0 | 691.0 | 683.0 | 688.0 | 28.6 Thousand |
| 10 Jul, 2024 | 680.0 | 683.0 | 679.0 | 682.0 | 31.2 Thousand |
| 09 Jul, 2024 | 685.0 | 687.0 | 680.0 | 682.0 | 26.7 Thousand |
| 08 Jul, 2024 | 680.0 | 687.0 | 678.0 | 685.0 | 34 Thousand |
| 05 Jul, 2024 | 688.0 | 688.0 | 681.0 | 681.0 | 20.3 Thousand |
| 04 Jul, 2024 | 687.0 | 689.0 | 684.0 | 688.0 | 27.4 Thousand |
| 03 Jul, 2024 | 695.0 | 695.0 | 684.0 | 685.0 | 35.9 Thousand |
| 02 Jul, 2024 | 697.0 | 699.0 | 690.0 | 690.0 | 32.8 Thousand |
| 01 Jul, 2024 | 696.0 | 700.0 | 691.0 | 692.0 | 33.4 Thousand |
| 28 Jun, 2024 | 695.0 | 695.0 | 685.0 | 691.0 | 18.8 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF