JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 668.0 | 679.0 | 659.0 | 676.0 | 43.6 Thousand |
| 13 Jun, 2024 | 669.0 | 669.0 | 656.0 | 659.0 | 28.4 Thousand |
| 12 Jun, 2024 | 679.0 | 679.0 | 668.0 | 669.0 | 16.5 Thousand |
| 11 Jun, 2024 | 674.0 | 679.0 | 674.0 | 677.0 | 42.8 Thousand |
| 10 Jun, 2024 | 668.0 | 677.0 | 668.0 | 677.0 | 13.2 Thousand |
| 07 Jun, 2024 | 667.0 | 672.0 | 667.0 | 668.0 | 15.6 Thousand |
| 06 Jun, 2024 | 681.0 | 683.0 | 669.0 | 669.0 | 41.2 Thousand |
| 05 Jun, 2024 | 684.0 | 684.0 | 678.0 | 680.0 | 36.5 Thousand |
| 04 Jun, 2024 | 676.0 | 682.0 | 676.0 | 682.0 | 16.1 Thousand |
| 03 Jun, 2024 | 683.0 | 686.0 | 680.0 | 684.0 | 19.5 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF