JANOME Corporation (6445.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 995.0 1010.0 990.0 1008.0 127.4 Thousand
27 Dec, 2024 1008.0 1015.0 993.0 997.0 172.9 Thousand
26 Dec, 2024 951.0 999.0 947.0 996.0 140 Thousand
25 Dec, 2024 972.0 972.0 940.0 950.0 91.2 Thousand
24 Dec, 2024 975.0 991.0 970.0 976.0 63.1 Thousand
23 Dec, 2024 976.0 1015.0 971.0 971.0 139.1 Thousand
20 Dec, 2024 975.0 986.0 971.0 972.0 70.4 Thousand
19 Dec, 2024 963.0 983.0 961.0 971.0 55.3 Thousand
18 Dec, 2024 979.0 999.0 978.0 981.0 49.9 Thousand
17 Dec, 2024 987.0 998.0 972.0 987.0 86.1 Thousand