JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 695.0 | 695.0 | 687.0 | 695.0 | 38.8 Thousand |
| 26 Jun, 2024 | 699.0 | 699.0 | 691.0 | 696.0 | 29.2 Thousand |
| 25 Jun, 2024 | 691.0 | 700.0 | 690.0 | 696.0 | 33.9 Thousand |
| 24 Jun, 2024 | 697.0 | 701.0 | 689.0 | 693.0 | 71.3 Thousand |
| 21 Jun, 2024 | 693.0 | 700.0 | 689.0 | 689.0 | 37.4 Thousand |
| 20 Jun, 2024 | 689.0 | 698.0 | 689.0 | 698.0 | 31.9 Thousand |
| 19 Jun, 2024 | 686.0 | 700.0 | 686.0 | 699.0 | 37 Thousand |
| 18 Jun, 2024 | 673.0 | 685.0 | 673.0 | 685.0 | 24.1 Thousand |
| 17 Jun, 2024 | 676.0 | 676.0 | 661.0 | 674.0 | 24.6 Thousand |
| 14 Jun, 2024 | 668.0 | 679.0 | 659.0 | 676.0 | 43.6 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF