JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 694.0 | 694.0 | 683.0 | 683.0 | 34.7 Thousand |
| 25 Jul, 2024 | 690.0 | 692.0 | 682.0 | 684.0 | 50.6 Thousand |
| 24 Jul, 2024 | 703.0 | 705.0 | 694.0 | 694.0 | 23.8 Thousand |
| 23 Jul, 2024 | 699.0 | 704.0 | 693.0 | 702.0 | 16.7 Thousand |
| 22 Jul, 2024 | 706.0 | 707.0 | 691.0 | 691.0 | 43.1 Thousand |
| 19 Jul, 2024 | 703.0 | 708.0 | 700.0 | 704.0 | 26.1 Thousand |
| 18 Jul, 2024 | 709.0 | 712.0 | 703.0 | 705.0 | 33.3 Thousand |
| 17 Jul, 2024 | 704.0 | 710.0 | 704.0 | 710.0 | 50.9 Thousand |
| 16 Jul, 2024 | 695.0 | 705.0 | 695.0 | 703.0 | 70.6 Thousand |
| 12 Jul, 2024 | 688.0 | 695.0 | 687.0 | 692.0 | 42.9 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF