JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 836.0 | 862.0 | 836.0 | 856.0 | 145.4 Thousand |
| 02 Sep, 2024 | 826.0 | 835.0 | 823.0 | 830.0 | 85.1 Thousand |
| 01 Sep, 2024 | 826.0 | 835.0 | 823.0 | 830.0 | 85.1 Thousand |
| 30 Aug, 2024 | 833.0 | 845.0 | 826.0 | 831.0 | 82.3 Thousand |
| 29 Aug, 2024 | 824.0 | 837.0 | 820.0 | 836.0 | 76.6 Thousand |
| 28 Aug, 2024 | 830.0 | 839.0 | 827.0 | 837.0 | 92.5 Thousand |
| 27 Aug, 2024 | 836.0 | 839.0 | 823.0 | 830.0 | 212.8 Thousand |
| 26 Aug, 2024 | 886.0 | 889.0 | 820.0 | 828.0 | 648.2 Thousand |
| 25 Aug, 2024 | 886.0 | 889.0 | 820.0 | 828.0 | 648.2 Thousand |
| 23 Aug, 2024 | 830.0 | 896.0 | 815.0 | 895.0 | 574.7 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF