JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 834.0 | 841.0 | 831.0 | 838.0 | 53.4 Thousand |
| 30 Sep, 2024 | 827.0 | 840.0 | 817.0 | 826.0 | 132.5 Thousand |
| 27 Sep, 2024 | 847.0 | 861.0 | 837.0 | 856.0 | 111.1 Thousand |
| 26 Sep, 2024 | 835.0 | 848.0 | 824.0 | 848.0 | 114.9 Thousand |
| 25 Sep, 2024 | 834.0 | 838.0 | 827.0 | 827.0 | 89.1 Thousand |
| 24 Sep, 2024 | 846.0 | 852.0 | 835.0 | 839.0 | 102.5 Thousand |
| 20 Sep, 2024 | 849.0 | 849.0 | 838.0 | 842.0 | 93.1 Thousand |
| 19 Sep, 2024 | 840.0 | 853.0 | 837.0 | 841.0 | 87.6 Thousand |
| 18 Sep, 2024 | 823.0 | 834.0 | 821.0 | 833.0 | 76.6 Thousand |
| 17 Sep, 2024 | 830.0 | 834.0 | 801.0 | 817.0 | 99.7 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF