JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 909.0 | 916.0 | 897.0 | 902.0 | 368 Thousand |
| 29 Oct, 2024 | 901.0 | 913.0 | 900.0 | 912.0 | 68.5 Thousand |
| 28 Oct, 2024 | 890.0 | 907.0 | 885.0 | 907.0 | 68.2 Thousand |
| 25 Oct, 2024 | 898.0 | 899.0 | 876.0 | 888.0 | 95.7 Thousand |
| 24 Oct, 2024 | 883.0 | 895.0 | 875.0 | 895.0 | 73.2 Thousand |
| 23 Oct, 2024 | 893.0 | 902.0 | 888.0 | 889.0 | 75.9 Thousand |
| 22 Oct, 2024 | 904.0 | 914.0 | 890.0 | 904.0 | 126.4 Thousand |
| 21 Oct, 2024 | 914.0 | 916.0 | 902.0 | 907.0 | 86.2 Thousand |
| 18 Oct, 2024 | 915.0 | 917.0 | 896.0 | 903.0 | 100.6 Thousand |
| 17 Oct, 2024 | 881.0 | 922.0 | 879.0 | 914.0 | 250.8 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF