JANOME Corporation (6445.T)

JPY 1138.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1180.0 1220.0 1144.0 1146.0 494.2 Thousand
27 Nov, 2024 1105.0 1220.0 1099.0 1186.0 1.13 Million
26 Nov, 2024 1067.0 1111.0 1059.0 1105.0 249 Thousand
25 Nov, 2024 1030.0 1072.0 1030.0 1069.0 192.3 Thousand
22 Nov, 2024 1019.0 1035.0 1001.0 1032.0 89.2 Thousand
21 Nov, 2024 1033.0 1044.0 1015.0 1022.0 100.7 Thousand
20 Nov, 2024 1010.0 1028.0 1004.0 1028.0 157.7 Thousand
19 Nov, 2024 961.0 1007.0 961.0 1001.0 143.5 Thousand
18 Nov, 2024 950.0 976.0 942.0 974.0 90.9 Thousand
15 Nov, 2024 967.0 979.0 949.0 972.0 111.8 Thousand