JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1003.0 | 1021.0 | 1003.0 | 1010.0 | 38.4 Thousand |
| 29 Jan, 2025 | 1007.0 | 1013.0 | 995.0 | 1006.0 | 58.8 Thousand |
| 28 Jan, 2025 | 1006.0 | 1015.0 | 1001.0 | 1007.0 | 32.7 Thousand |
| 27 Jan, 2025 | 1007.0 | 1015.0 | 998.0 | 1006.0 | 36.6 Thousand |
| 24 Jan, 2025 | 989.0 | 1009.0 | 983.0 | 1000.0 | 72.7 Thousand |
| 23 Jan, 2025 | 988.0 | 991.0 | 980.0 | 989.0 | 59.6 Thousand |
| 22 Jan, 2025 | 965.0 | 987.0 | 960.0 | 987.0 | 66.8 Thousand |
| 21 Jan, 2025 | 970.0 | 972.0 | 957.0 | 958.0 | 49.7 Thousand |
| 20 Jan, 2025 | 960.0 | 970.0 | 953.0 | 970.0 | 60.8 Thousand |
| 17 Jan, 2025 | 948.0 | 956.0 | 937.0 | 956.0 | 76.6 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF