JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 672.0 | 678.0 | 672.0 | 675.0 | 16 Thousand |
| 21 Nov, 2023 | 675.0 | 682.0 | 670.0 | 679.0 | 48.9 Thousand |
| 20 Nov, 2023 | 687.0 | 690.0 | 675.0 | 675.0 | 42.1 Thousand |
| 17 Nov, 2023 | 681.0 | 687.0 | 677.0 | 687.0 | 66.8 Thousand |
| 16 Nov, 2023 | 681.0 | 690.0 | 681.0 | 685.0 | 38.7 Thousand |
| 15 Nov, 2023 | 705.0 | 705.0 | 680.0 | 681.0 | 69.2 Thousand |
| 14 Nov, 2023 | 719.0 | 719.0 | 696.0 | 699.0 | 52 Thousand |
| 13 Nov, 2023 | 716.0 | 738.0 | 702.0 | 712.0 | 104.8 Thousand |
| 10 Nov, 2023 | 698.0 | 702.0 | 671.0 | 681.0 | 126.7 Thousand |
| 09 Nov, 2023 | 704.0 | 707.0 | 698.0 | 707.0 | 33.8 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF