JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 698.0 | 699.0 | 682.0 | 684.0 | 77.8 Thousand |
| 07 Dec, 2023 | 698.0 | 700.0 | 688.0 | 697.0 | 52.6 Thousand |
| 06 Dec, 2023 | 688.0 | 703.0 | 687.0 | 700.0 | 33.3 Thousand |
| 05 Dec, 2023 | 702.0 | 706.0 | 691.0 | 691.0 | 46.5 Thousand |
| 04 Dec, 2023 | 707.0 | 709.0 | 700.0 | 700.0 | 26.3 Thousand |
| 01 Dec, 2023 | 718.0 | 718.0 | 707.0 | 711.0 | 30.7 Thousand |
| 30 Nov, 2023 | 694.0 | 718.0 | 694.0 | 717.0 | 106 Thousand |
| 29 Nov, 2023 | 691.0 | 697.0 | 690.0 | 692.0 | 30.2 Thousand |
| 28 Nov, 2023 | 689.0 | 692.0 | 683.0 | 691.0 | 29.8 Thousand |
| 27 Nov, 2023 | 691.0 | 691.0 | 682.0 | 687.0 | 26.3 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF