JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 695.0 | 700.0 | 690.0 | 690.0 | 32.3 Thousand |
| 10 Jan, 2024 | 685.0 | 694.0 | 685.0 | 692.0 | 27.3 Thousand |
| 09 Jan, 2024 | 687.0 | 692.0 | 686.0 | 689.0 | 28.2 Thousand |
| 05 Jan, 2024 | 690.0 | 696.0 | 680.0 | 684.0 | 61.9 Thousand |
| 04 Jan, 2024 | 678.0 | 688.0 | 674.0 | 688.0 | 25.1 Thousand |
| 29 Dec, 2023 | 678.0 | 683.0 | 677.0 | 678.0 | 23 Thousand |
| 28 Dec, 2023 | 671.0 | 684.0 | 671.0 | 682.0 | 34.3 Thousand |
| 27 Dec, 2023 | 670.0 | 674.0 | 660.0 | 672.0 | 70.4 Thousand |
| 26 Dec, 2023 | 671.0 | 673.0 | 667.0 | 668.0 | 46.6 Thousand |
| 25 Dec, 2023 | 677.0 | 677.0 | 669.0 | 671.0 | 39.1 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF