JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 690.0 | 705.0 | 690.0 | 701.0 | 62.5 Thousand |
| 24 Jan, 2024 | 693.0 | 695.0 | 685.0 | 685.0 | 24.1 Thousand |
| 23 Jan, 2024 | 694.0 | 696.0 | 692.0 | 695.0 | 20.9 Thousand |
| 22 Jan, 2024 | 687.0 | 693.0 | 686.0 | 692.0 | 23 Thousand |
| 19 Jan, 2024 | 688.0 | 690.0 | 683.0 | 685.0 | 33.6 Thousand |
| 18 Jan, 2024 | 686.0 | 690.0 | 686.0 | 687.0 | 14.7 Thousand |
| 17 Jan, 2024 | 688.0 | 696.0 | 687.0 | 687.0 | 29.8 Thousand |
| 16 Jan, 2024 | 699.0 | 699.0 | 688.0 | 688.0 | 26.8 Thousand |
| 15 Jan, 2024 | 690.0 | 698.0 | 690.0 | 698.0 | 41.5 Thousand |
| 12 Jan, 2024 | 692.0 | 697.0 | 680.0 | 686.0 | 73.7 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF