JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 693.0 | 697.0 | 690.0 | 694.0 | 30.4 Thousand |
| 22 Feb, 2024 | 689.0 | 694.0 | 688.0 | 692.0 | 44 Thousand |
| 21 Feb, 2024 | 684.0 | 690.0 | 680.0 | 687.0 | 24.2 Thousand |
| 20 Feb, 2024 | 683.0 | 690.0 | 683.0 | 687.0 | 23.2 Thousand |
| 19 Feb, 2024 | 680.0 | 687.0 | 680.0 | 683.0 | 23.7 Thousand |
| 16 Feb, 2024 | 674.0 | 678.0 | 670.0 | 678.0 | 35.8 Thousand |
| 15 Feb, 2024 | 671.0 | 675.0 | 663.0 | 667.0 | 31.7 Thousand |
| 14 Feb, 2024 | 673.0 | 682.0 | 666.0 | 670.0 | 49.8 Thousand |
| 13 Feb, 2024 | 698.0 | 700.0 | 669.0 | 672.0 | 129.1 Thousand |
| 09 Feb, 2024 | 715.0 | 715.0 | 703.0 | 703.0 | 37.1 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF