JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 698.0 | 700.0 | 682.0 | 685.0 | 32.5 Thousand |
| 08 Mar, 2024 | 689.0 | 704.0 | 689.0 | 702.0 | 72.6 Thousand |
| 07 Mar, 2024 | 692.0 | 694.0 | 685.0 | 692.0 | 63.9 Thousand |
| 06 Mar, 2024 | 678.0 | 692.0 | 678.0 | 690.0 | 49.4 Thousand |
| 05 Mar, 2024 | 676.0 | 680.0 | 672.0 | 677.0 | 46.6 Thousand |
| 04 Mar, 2024 | 689.0 | 689.0 | 678.0 | 678.0 | 48.7 Thousand |
| 01 Mar, 2024 | 694.0 | 696.0 | 689.0 | 689.0 | 23.5 Thousand |
| 29 Feb, 2024 | 696.0 | 700.0 | 693.0 | 693.0 | 27 Thousand |
| 28 Feb, 2024 | 700.0 | 706.0 | 695.0 | 696.0 | 36.5 Thousand |
| 27 Feb, 2024 | 692.0 | 703.0 | 692.0 | 698.0 | 49.4 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF