JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 715.0 | 716.0 | 711.0 | 715.0 | 32.2 Thousand |
| 25 Mar, 2024 | 711.0 | 714.0 | 708.0 | 712.0 | 59.9 Thousand |
| 22 Mar, 2024 | 715.0 | 716.0 | 708.0 | 715.0 | 28.3 Thousand |
| 21 Mar, 2024 | 715.0 | 718.0 | 710.0 | 711.0 | 46.4 Thousand |
| 19 Mar, 2024 | 708.0 | 710.0 | 703.0 | 710.0 | 18.2 Thousand |
| 18 Mar, 2024 | 705.0 | 711.0 | 705.0 | 708.0 | 41.4 Thousand |
| 15 Mar, 2024 | 695.0 | 703.0 | 693.0 | 699.0 | 34.6 Thousand |
| 14 Mar, 2024 | 686.0 | 694.0 | 686.0 | 694.0 | 22.2 Thousand |
| 13 Mar, 2024 | 695.0 | 695.0 | 685.0 | 685.0 | 22.5 Thousand |
| 12 Mar, 2024 | 688.0 | 692.0 | 678.0 | 692.0 | 27.8 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF