JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 655.0 | 655.0 | 646.0 | 648.0 | 18.4 Thousand |
| 23 Apr, 2024 | 655.0 | 655.0 | 650.0 | 653.0 | 8900.00 |
| 22 Apr, 2024 | 642.0 | 653.0 | 642.0 | 652.0 | 12.4 Thousand |
| 19 Apr, 2024 | 653.0 | 653.0 | 635.0 | 639.0 | 34.8 Thousand |
| 18 Apr, 2024 | 648.0 | 657.0 | 648.0 | 653.0 | 23.2 Thousand |
| 17 Apr, 2024 | 659.0 | 659.0 | 644.0 | 646.0 | 52.4 Thousand |
| 16 Apr, 2024 | 668.0 | 669.0 | 655.0 | 656.0 | 67.9 Thousand |
| 15 Apr, 2024 | 669.0 | 673.0 | 663.0 | 669.0 | 17.6 Thousand |
| 12 Apr, 2024 | 672.0 | 673.0 | 670.0 | 671.0 | 17.1 Thousand |
| 11 Apr, 2024 | 673.0 | 674.0 | 670.0 | 671.0 | 13.4 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF