JANOME Corporation (6445.T)
JPY 1138.0
(1.52%)
JPY 1138.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 718.0 | 719.0 | 705.0 | 718.0 | 61.3 Thousand |
| 07 Feb, 2024 | 711.0 | 720.0 | 709.0 | 719.0 | 58.7 Thousand |
| 06 Feb, 2024 | 699.0 | 722.0 | 697.0 | 711.0 | 72.5 Thousand |
| 05 Feb, 2024 | 700.0 | 704.0 | 698.0 | 702.0 | 44.1 Thousand |
| 02 Feb, 2024 | 698.0 | 698.0 | 688.0 | 696.0 | 44.3 Thousand |
| 01 Feb, 2024 | 701.0 | 701.0 | 696.0 | 696.0 | 21.8 Thousand |
| 31 Jan, 2024 | 699.0 | 705.0 | 695.0 | 705.0 | 36.4 Thousand |
| 30 Jan, 2024 | 705.0 | 705.0 | 697.0 | 697.0 | 27 Thousand |
| 29 Jan, 2024 | 696.0 | 705.0 | 696.0 | 703.0 | 27.7 Thousand |
| 26 Jan, 2024 | 704.0 | 704.0 | 693.0 | 693.0 | 33.5 Thousand |
RITM-PD
TPH
6555
SCOOBEEDAY
INTU
FEERF