Sanden Corporation (6444.T)

JPY 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 161.0 162.0 156.0 156.0 151.2 Thousand
11 Dec, 2023 162.0 163.0 160.0 160.0 193.8 Thousand
08 Dec, 2023 167.0 167.0 163.0 163.0 221.4 Thousand
07 Dec, 2023 170.0 170.0 167.0 167.0 110.8 Thousand
06 Dec, 2023 167.0 170.0 167.0 170.0 105.4 Thousand
05 Dec, 2023 169.0 170.0 167.0 167.0 151.7 Thousand
04 Dec, 2023 169.0 170.0 167.0 168.0 182.3 Thousand
01 Dec, 2023 170.0 170.0 168.0 170.0 159.4 Thousand
30 Nov, 2023 169.0 171.0 168.0 168.0 266.1 Thousand
29 Nov, 2023 172.0 173.0 170.0 170.0 105.4 Thousand