Sanden Corporation (6444.T)
JPY 131.0
(0.0%)
JPY 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 146.0 | 150.0 | 146.0 | 148.0 | 178 Thousand |
| 25 Dec, 2023 | 155.0 | 155.0 | 145.0 | 147.0 | 273.5 Thousand |
| 22 Dec, 2023 | 153.0 | 154.0 | 150.0 | 150.0 | 185.8 Thousand |
| 21 Dec, 2023 | 155.0 | 156.0 | 152.0 | 153.0 | 294.1 Thousand |
| 20 Dec, 2023 | 156.0 | 159.0 | 155.0 | 157.0 | 105.8 Thousand |
| 19 Dec, 2023 | 157.0 | 158.0 | 156.0 | 158.0 | 69.7 Thousand |
| 18 Dec, 2023 | 155.0 | 158.0 | 154.0 | 158.0 | 130.1 Thousand |
| 15 Dec, 2023 | 151.0 | 159.0 | 151.0 | 157.0 | 171.2 Thousand |
| 14 Dec, 2023 | 160.0 | 160.0 | 153.0 | 153.0 | 290.3 Thousand |
| 13 Dec, 2023 | 157.0 | 162.0 | 157.0 | 159.0 | 101.6 Thousand |
BJWTF
PPERY
0508
1464
BY6
3398