Sanden Corporation (6444.T)

JPY 130.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 185.0 191.0 171.0 172.0 1.1 Million
20 Feb, 2024 184.0 185.0 178.0 180.0 750.3 Thousand
19 Feb, 2024 188.0 194.0 184.0 186.0 710.7 Thousand
16 Feb, 2024 210.0 228.0 188.0 191.0 2.85 Million
15 Feb, 2024 178.0 195.0 169.0 192.0 3.44 Million
14 Feb, 2024 223.0 230.0 216.0 217.0 1.02 Million
13 Feb, 2024 213.0 230.0 213.0 224.0 1.39 Million
09 Feb, 2024 204.0 216.0 203.0 212.0 1.45 Million
08 Feb, 2024 193.0 206.0 191.0 205.0 1.07 Million
07 Feb, 2024 186.0 193.0 184.0 191.0 567.3 Thousand