Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 183.0 184.0 180.0 181.0 127.8 Thousand
16 Oct, 2023 182.0 184.0 180.0 181.0 154.8 Thousand
13 Oct, 2023 184.0 185.0 182.0 184.0 113.6 Thousand
12 Oct, 2023 181.0 185.0 181.0 184.0 128.9 Thousand
11 Oct, 2023 182.0 184.0 181.0 181.0 122.8 Thousand
10 Oct, 2023 181.0 183.0 179.0 180.0 299.7 Thousand
06 Oct, 2023 184.0 185.0 182.0 183.0 147.4 Thousand
05 Oct, 2023 183.0 186.0 183.0 184.0 125.7 Thousand
04 Oct, 2023 185.0 187.0 181.0 181.0 374.8 Thousand
03 Oct, 2023 193.0 193.0 187.0 187.0 180.8 Thousand