Sanden Corporation (6444.T)

JPY 130.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 170.0 170.0 162.0 162.0 195.5 Thousand
06 Mar, 2024 162.0 172.0 162.0 170.0 293.1 Thousand
05 Mar, 2024 159.0 164.0 159.0 162.0 227.7 Thousand
04 Mar, 2024 165.0 165.0 157.0 157.0 500.7 Thousand
01 Mar, 2024 169.0 170.0 165.0 165.0 576.3 Thousand
29 Feb, 2024 172.0 177.0 171.0 171.0 273.7 Thousand
28 Feb, 2024 171.0 174.0 171.0 171.0 171 Thousand
27 Feb, 2024 174.0 177.0 171.0 171.0 226.5 Thousand
26 Feb, 2024 172.0 178.0 168.0 175.0 423.9 Thousand
22 Feb, 2024 172.0 172.0 170.0 171.0 336.1 Thousand