Sanden Corporation (6444.T)

JPY 121.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 122.0 123.0 120.0 121.0 97.1 Thousand
15 Apr, 2025 127.0 128.0 122.0 122.0 133.3 Thousand
14 Apr, 2025 124.0 130.0 119.0 126.0 2.45 Million
11 Apr, 2025 122.0 126.0 117.0 125.0 172.7 Thousand
10 Apr, 2025 118.0 127.0 116.0 127.0 1.28 Million
09 Apr, 2025 117.0 117.0 109.0 114.0 210.6 Thousand
08 Apr, 2025 118.0 118.0 113.0 115.0 203.2 Thousand
07 Apr, 2025 106.0 114.0 106.0 109.0 211.5 Thousand
04 Apr, 2025 123.0 125.0 118.0 121.0 322.3 Thousand
03 Apr, 2025 131.0 131.0 127.0 127.0 4.61 Million