Sanden Corporation (6444.T)
JPY 130.0
(-1.52%)
JPY 130.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 26.7 Thousand |
| 19 Jun, 2025 | 118.0 | 119.0 | 118.0 | 119.0 | 25 Thousand |
| 18 Jun, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 33.7 Thousand |
| 17 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 29.5 Thousand |
| 16 Jun, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 37.7 Thousand |
| 13 Jun, 2025 | 120.0 | 121.0 | 119.0 | 119.0 | 95.6 Thousand |
| 12 Jun, 2025 | 120.0 | 122.0 | 120.0 | 122.0 | 94.5 Thousand |
| 11 Jun, 2025 | 120.0 | 121.0 | 119.0 | 121.0 | 42.3 Thousand |
| 10 Jun, 2025 | 119.0 | 120.0 | 118.0 | 120.0 | 43.1 Thousand |
| 09 Jun, 2025 | 120.0 | 120.0 | 117.0 | 120.0 | 41.3 Thousand |
BJWTF
PPERY
0508
1464
BY6
3398