Sanden Corporation (6444.T)

JPY 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 133.0 134.0 133.0 134.0 18.3 Thousand
13 Mar, 2025 134.0 135.0 133.0 135.0 56.1 Thousand
12 Mar, 2025 134.0 134.0 132.0 134.0 35.3 Thousand
11 Mar, 2025 131.0 134.0 131.0 133.0 93.8 Thousand
10 Mar, 2025 136.0 136.0 133.0 134.0 39.4 Thousand
07 Mar, 2025 131.0 135.0 131.0 135.0 141.7 Thousand
06 Mar, 2025 133.0 134.0 132.0 134.0 59.9 Thousand
05 Mar, 2025 132.0 133.0 131.0 133.0 69.4 Thousand
04 Mar, 2025 134.0 135.0 130.0 132.0 280.5 Thousand
03 Mar, 2025 135.0 137.0 134.0 137.0 61.7 Thousand