Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 146.0 146.0 145.0 145.0 100.7 Thousand
12 Dec, 2024 147.0 147.0 146.0 146.0 24.1 Thousand
11 Dec, 2024 149.0 149.0 146.0 146.0 43.4 Thousand
10 Dec, 2024 148.0 150.0 147.0 148.0 62.4 Thousand
09 Dec, 2024 146.0 148.0 145.0 148.0 87.8 Thousand
06 Dec, 2024 146.0 148.0 146.0 147.0 47.7 Thousand
05 Dec, 2024 147.0 148.0 146.0 146.0 48.9 Thousand
04 Dec, 2024 147.0 149.0 146.0 146.0 94.4 Thousand
03 Dec, 2024 151.0 151.0 147.0 147.0 109.3 Thousand
02 Dec, 2024 150.0 151.0 149.0 149.0 61 Thousand