Sanden Corporation (6444.T)

JPY 130.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 126.0 127.0 125.0 126.0 81.6 Thousand
21 Apr, 2025 125.0 126.0 120.0 126.0 407.9 Thousand
18 Apr, 2025 123.0 125.0 121.0 123.0 90.8 Thousand
17 Apr, 2025 122.0 123.0 120.0 121.0 97.1 Thousand
16 Apr, 2025 122.0 125.0 122.0 123.0 64.9 Thousand
15 Apr, 2025 127.0 128.0 122.0 122.0 133.3 Thousand
14 Apr, 2025 124.0 130.0 119.0 125.0 2.47 Million
11 Apr, 2025 122.0 126.0 117.0 125.0 172.7 Thousand
10 Apr, 2025 118.0 127.0 116.0 127.0 1.28 Million
09 Apr, 2025 117.0 117.0 109.0 114.0 210.6 Thousand