Sanden Corporation (6444.T)

JPY 121.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 137.0 139.0 135.0 138.0 139.3 Thousand
14 Feb, 2025 144.0 146.0 141.0 141.0 213.4 Thousand
13 Feb, 2025 140.0 143.0 139.0 142.0 86.2 Thousand
12 Feb, 2025 139.0 140.0 138.0 140.0 110.2 Thousand
10 Feb, 2025 135.0 138.0 135.0 137.0 110.2 Thousand
07 Feb, 2025 135.0 137.0 134.0 135.0 99 Thousand
06 Feb, 2025 135.0 137.0 135.0 136.0 40.3 Thousand
05 Feb, 2025 135.0 137.0 133.0 134.0 144.8 Thousand
04 Feb, 2025 135.0 137.0 134.0 134.0 105.8 Thousand
03 Feb, 2025 135.0 136.0 133.0 135.0 194.7 Thousand